GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175 Value ($000) $267 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,275 Value ($000) $253 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,296 Value ($000) $255 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,296 Value ($000) $257 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,291 Value ($000) $212 Avg Close $87.00 Range $79.90 - $95.41
Q1 2023
Shares 2,477 Value ($000) $204 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,509 Value ($000) $215 Avg Close $70.79 Range $54.84 - $80.35
Q3 2021
Shares 3,027 Value ($000) $211 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,227 Value ($000) $229 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,227 Value ($000) $218 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 5,446 Value ($000) $349 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,544 Value ($000) $273 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,194 Value ($000) $239 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,494 Value ($000) $227 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,227 Value ($000) $331 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,727 Value ($000) $454 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,627 Value ($000) $431 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,177 Value ($000) $511 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 10,627 Value ($000) $821 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,527 Value ($000) $675 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,627 Value ($000) $726 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,627 Value ($000) $690 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,677 Value ($000) $865 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,827 Value ($000) $766 Avg Close $48.32 Range $46.30 - $52.73
Q3 2015
Shares 3,395 Value ($000) $333,355 Avg Close $77.50 Range $59.97 - $83.93
Q1 2015
Shares 2,745 Value ($000) $269,367 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,675 Value ($000) $252,146 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,675 Value ($000) $284,754 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,975 Value ($000) $246,657 Avg Close $54.08 Range $44.12 - $58.67
Q4 2013
Shares 2,975 Value ($000) $223,423 Avg Close $48.38 Range $40.86 - $52.88