GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,120 Value ($000) $3,942 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 21,167 Value ($000) $2,350 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 21,167 Value ($000) $2,347 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 21,167 Value ($000) $2,372 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 21,367 Value ($000) $1,974 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 21,572 Value ($000) $1,809 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 23,672 Value ($000) $1,624 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 23,862 Value ($000) $1,748 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 24,059 Value ($000) $1,949 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 24,409 Value ($000) $1,829 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 25,209 Value ($000) $1,943 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 25,209 Value ($000) $2,092 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 25,409 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 26,034 Value ($000) $1,606 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 26,159 Value ($000) $1,617 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 27,301 Value ($000) $1,623 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 27,301 Value ($000) $1,982 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 27,576 Value ($000) $1,926 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 28,126 Value ($000) $1,937 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 28,031 Value ($000) $1,812 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 28,131 Value ($000) $1,639 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 28,681 Value ($000) $1,812 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 28,781 Value ($000) $2,214 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 28,576 Value ($000) $2,136 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 29,276 Value ($000) $1,902 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 29,576 Value ($000) $1,875 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 29,726 Value ($000) $2,008 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 29,737 Value ($000) $1,933 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 30,437 Value ($000) $1,904 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 30,737 Value ($000) $2,373 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 30,857 Value ($000) $2,186 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 30,807 Value ($000) $2,323 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 27,757 Value ($000) $1,989 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 22,647 Value ($000) $1,835 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 21,847 Value ($000) $1,546 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 19,101 Value ($000) $1,297 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 9,771 Value ($000) $700 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 9,396 Value ($000) $743 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 7,380 Value ($000) $616 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 4,714 Value ($000) $433 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 2,059 Value ($000) $208 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,120	$3,942	$120.88	$107.75 - $127.86
Q3 2025	21,167	$2,350	$112.28	$106.30 - $120.20
Q2 2025	21,167	$2,347	$104.39	$91.47 - $112.41
Q1 2025	21,167	$2,372	$100.53	$86.16 - $116.70
Q4 2024	21,367	$1,974	$87.00	$79.90 - $95.41
Q3 2024	21,572	$1,809	$73.07	$63.09 - $81.66
Q2 2024	23,672	$1,624	$63.13	$58.61 - $69.13
Q1 2024	23,862	$1,748	$71.99	$66.70 - $82.12
Q4 2023	24,059	$1,949	$72.19	$67.49 - $77.07
Q3 2023	24,409	$1,829	$70.68	$67.18 - $74.69
Q2 2023	25,209	$1,943	$72.58	$68.24 - $79.37
Q1 2023	25,209	$2,092	$74.68	$69.52 - $79.45
Q4 2022	25,409	$2	$70.79	$54.84 - $80.35
Q3 2022	26,034	$1,606	$55.78	$52.30 - $60.78
Q2 2022	26,159	$1,617	$54.09	$50.45 - $57.05
Q1 2022	27,301	$1,623	$55.16	$49.33 - $63.17
Q4 2021	27,301	$1,982	$58.80	$54.57 - $63.79
Q3 2021	27,576	$1,926	$59.38	$56.82 - $61.86
Q2 2021	28,126	$1,937	$55.86	$51.71 - $58.52
Q1 2021	28,031	$1,812	$53.36	$47.81 - $57.24
Q4 2020	28,131	$1,639	$49.35	$46.55 - $53.04
Q3 2020	28,681	$1,812	$56.12	$50.31 - $63.75
Q2 2020	28,781	$2,214	$61.47	$57.14 - $68.68
Q1 2020	28,576	$2,136	$54.92	$49.36 - $68.82
Q4 2019	29,276	$1,902	$51.27	$47.84 - $54.06
Q3 2019	29,576	$1,875	$50.98	$48.41 - $53.99
Q2 2019	29,726	$2,008	$50.82	$47.46 - $54.48
Q1 2019	29,737	$1,933	$50.86	$46.97 - $53.84
Q4 2018	30,437	$1,904	$53.01	$46.07 - $60.29
Q3 2018	30,737	$2,373	$56.84	$52.83 - $59.40
Q2 2018	30,857	$2,186	$52.72	$47.91 - $56.84
Q1 2018	30,807	$2,323	$58.92	$53.09 - $66.28
Q4 2017	27,757	$1,989	$55.90	$51.50 - $61.93
Q3 2017	22,647	$1,835	$55.94	$50.08 - $63.04
Q2 2017	21,847	$1,546	$48.32	$46.30 - $52.73
Q1 2017	19,101	$1,297	$50.66	$47.03 - $55.37
Q4 2016	9,771	$700	$53.19	$50.62 - $57.18
Q3 2016	9,396	$743	$57.78	$54.47 - $63.12
Q2 2016	7,380	$616	$62.76	$55.35 - $72.83
Q1 2016	4,714	$433	$63.47	$57.57 - $70.78
Q4 2015	2,059	$208	$72.90	$66.06 - $77.78