GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,644 Value ($000) $1,184 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 9,644 Value ($000) $1,070 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,644 Value ($000) $1,069 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,879 Value ($000) $1,107 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,954 Value ($000) $919 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,954 Value ($000) $835 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,154 Value ($000) $697 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,123 Value ($000) $742 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,013 Value ($000) $811 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,218 Value ($000) $691 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,632 Value ($000) $665 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,632 Value ($000) $716 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,584 Value ($000) $737 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,134 Value ($000) $502 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,210 Value ($000) $507 Avg Close $54.09 Range $50.45 - $57.05
Q2 2019
Shares 3,209 Value ($000) $217 Avg Close $50.82 Range $47.46 - $54.48
Q1 2018
Shares 26,924 Value ($000) $2,030 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 26,851 Value ($000) $1,924 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 28,279 Value ($000) $2,291 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 28,059 Value ($000) $1,986 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 29,998 Value ($000) $2,037 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 58,698 Value ($000) $4,203 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 59,160 Value ($000) $4,681 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 71,730 Value ($000) $5,984 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 394,942 Value ($000) $36,279 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 34,818 Value ($000) $34,818 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 386,758 Value ($000) $37,976 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 367,489 Value ($000) $43,026 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 303,681 Value ($000) $29,800 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 381,707 Value ($000) $35,980 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 242,118 Value ($000) $25,773 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 7,196 Value ($000) $597 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 7,743 Value ($000) $549 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 8,665 Value ($000) $651 Avg Close $48.38 Range $40.86 - $52.88