GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,440 Value ($000) $279 Avg Close $72.19 Range $67.49 - $77.07

Q3 2017

Shares 700 Value ($000) $57 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 2,694 Value ($000) $204 Avg Close $48.32 Range $46.30 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,440	$279	$72.19	$67.49 - $77.07
Q3 2017	700	$57	$55.94	$50.08 - $63.04
Q2 2017	2,694	$204	$48.32	$46.30 - $52.73