GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051 Value ($000) $620 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,849 Value ($000) $538 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,674 Value ($000) $518 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,090 Value ($000) $458 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,441 Value ($000) $503 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,422 Value ($000) $0 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,475 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,011 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,885 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,797 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,780 Value ($000) $291 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,298 Value ($000) $606 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,365 Value ($000) $632 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,893 Value ($000) $486 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,059 Value ($000) $559 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,803 Value ($000) $463 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,247 Value ($000) $526 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,554 Value ($000) $528 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,425 Value ($000) $442 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,525 Value ($000) $292 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,903 Value ($000) $227 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,988 Value ($000) $252 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,506 Value ($000) $270 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,729 Value ($000) $279 Avg Close $54.92 Range $49.36 - $68.82
Q1 2018
Shares 3,046 Value ($000) $230 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,049 Value ($000) $218 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,927 Value ($000) $723 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 8,927 Value ($000) $632 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,888 Value ($000) $604 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 13,798 Value ($000) $988 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 19,567 Value ($000) $1,548 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 14,723 Value ($000) $1,228 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 27,644 Value ($000) $2,539 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 29,677 Value ($000) $3,003 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 40,345 Value ($000) $3,962 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 41,274 Value ($000) $4,832 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 43,373 Value ($000) $4,256 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 27,028 Value ($000) $2,548 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,108 Value ($000) $863 Avg Close $68.03 Range $57.89 - $76.87