GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,461 Value ($000) $0 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,247 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,971 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q2 2024
Shares 584 Value ($000) $0 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 641 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 641 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 644 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 18,278 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 32,680 Value ($000) $3 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 28,532 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 21,200 Value ($000) $1,337 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 19,200 Value ($000) $1,187 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 180 Value ($000) $11 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 85 Value ($000) $6 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,408 Value ($000) $378 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,866 Value ($000) $643 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,164 Value ($000) $899 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,757 Value ($000) $1,641 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 16,750 Value ($000) $1,058 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,204 Value ($000) $93 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 10,150 Value ($000) $759 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 44 Value ($000) $3 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,300 Value ($000) $463 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,400 Value ($000) $297 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,200 Value ($000) $208 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,014 Value ($000) $251 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,135 Value ($000) $474 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 14,000 Value ($000) $992 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,000 Value ($000) $905 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,048 Value ($000) $362 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,020 Value ($000) $407 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,120 Value ($000) $150 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,640 Value ($000) $110 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 240 Value ($000) $17 Avg Close $53.19 Range $50.62 - $57.18
Q2 2016
Shares 4,100 Value ($000) $342 Avg Close $62.76 Range $55.35 - $72.83