GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $224 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,100 Value ($000) $344 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,855 Value ($000) $317 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,490 Value ($000) $279 Avg Close $100.53 Range $86.16 - $116.70
Q3 2023
Shares 598 Value ($000) $45 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 743 Value ($000) $57 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 602 Value ($000) $50 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 282 Value ($000) $24 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 4,800 Value ($000) $285 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,899 Value ($000) $283 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,500 Value ($000) $244 Avg Close $59.38 Range $56.82 - $61.86
Q3 2017
Shares 2,590 Value ($000) $210 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,840 Value ($000) $201 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 2,910 Value ($000) $208 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,041 Value ($000) $320 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 26,225 Value ($000) $2,188 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 29,514 Value ($000) $2,711 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 29,203 Value ($000) $2,955 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 24,885 Value ($000) $2,443 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 34,003 Value ($000) $3,981 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 25,683 Value ($000) $2,520 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 24,763 Value ($000) $2,334 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 22,199 Value ($000) $2,363 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 32,114 Value ($000) $2,663 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 26,854 Value ($000) $1,903 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 20,280 Value ($000) $1,523 Avg Close $48.38 Range $40.86 - $52.88