GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,516 Value ($000) $602 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 2,786 Value ($000) $209 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 3,592 Value ($000) $241 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,651 Value ($000) $236 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,854 Value ($000) $241 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,528 Value ($000) $272 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,407 Value ($000) $312 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,997 Value ($000) $527 Avg Close $58.92 Range $53.09 - $66.28
Q3 2017
Shares 4,418 Value ($000) $358 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,894 Value ($000) $276 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,944 Value ($000) $201 Avg Close $50.66 Range $47.03 - $55.37