GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982,485 Value ($000) $102,678 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,055,571 Value ($000) $99,718 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,159,136 Value ($000) $109,480 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,033,252 Value ($000) $107,180 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,229,769 Value ($000) $109,699 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 559,533 Value ($000) $42,033 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,869,560 Value ($000) $119,683 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,387,027 Value ($000) $161,898 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,369,928 Value ($000) $173,800 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,612,548 Value ($000) $195,784 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,654,041 Value ($000) $187,486 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,588,297 Value ($000) $197,663 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,898,986 Value ($000) $249 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,957,527 Value ($000) $123,268 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,993,144 Value ($000) $176,963 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,005,541 Value ($000) $160,589 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,333,041 Value ($000) $212,814 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,358,041 Value ($000) $202,389 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,558,741 Value ($000) $206,640 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,787,119 Value ($000) $208,254 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,987,910 Value ($000) $189,887 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,832,742 Value ($000) $152,647 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,785,390 Value ($000) $190,810 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,133,202 Value ($000) $84,718 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 715,357 Value ($000) $41,411 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 565,688 Value ($000) $32,887 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 427,480 Value ($000) $25,361 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,417,175 Value ($000) $139,948 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,036,830 Value ($000) $275,601 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,227,030 Value ($000) $347,464 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,205,330 Value ($000) $315,829 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,503,130 Value ($000) $337,343 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,779,030 Value ($000) $344,778 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,754,214 Value ($000) $466,206 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 5,532,014 Value ($000) $391,556 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,923,426 Value ($000) $402,319 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,073,685 Value ($000) $344,467 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,848,185 Value ($000) $383,588 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,729,185 Value ($000) $311,089 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,997,785 Value ($000) $275,377 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,483,894 Value ($000) $251,345,234 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,549,692 Value ($000) $250,354 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,351,451 Value ($000) $275,308 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,764,449 Value ($000) $173,145 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,996,701 Value ($000) $188,209 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,871,015 Value ($000) $199,170 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,693,008 Value ($000) $140,367 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,605,413 Value ($000) $113,760 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,490,667 Value ($000) $112,024 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,714,337 Value ($000) $107,729 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,047,090 Value ($000) $104,831 Avg Close $36.21 Range $32.33 - $40.34