GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,544 Value ($000) $281 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 3,794 Value ($000) $226 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 4,068 Value ($000) $295 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 4,068 Value ($000) $284 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 4,068 Value ($000) $285 Avg Close $55.86 Range $51.71 - $58.52

Q1 2020

Shares 2,931 Value ($000) $219 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 35,617 Value ($000) $2,314 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 34,755 Value ($000) $2,203 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 35,689 Value ($000) $2,411 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 37,122 Value ($000) $2,413 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 37,939 Value ($000) $2,373 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 42,047 Value ($000) $3,246 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 46,545 Value ($000) $3,297 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 51,978 Value ($000) $3,919 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 56,047 Value ($000) $4,015 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 60,505 Value ($000) $4,902 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 65,978 Value ($000) $4,670 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 66,932 Value ($000) $4,546 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 38,165 Value ($000) $2,733 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 33,324 Value ($000) $2,637 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 8,373 Value ($000) $698 Avg Close $62.76 Range $55.35 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,544	$281	$54.09	$50.45 - $57.05
Q1 2022	3,794	$226	$55.16	$49.33 - $63.17
Q4 2021	4,068	$295	$58.80	$54.57 - $63.79
Q3 2021	4,068	$284	$59.38	$56.82 - $61.86
Q2 2021	4,068	$285	$55.86	$51.71 - $58.52
Q1 2020	2,931	$219	$54.92	$49.36 - $68.82
Q4 2019	35,617	$2,314	$51.27	$47.84 - $54.06
Q3 2019	34,755	$2,203	$50.98	$48.41 - $53.99
Q2 2019	35,689	$2,411	$50.82	$47.46 - $54.48
Q1 2019	37,122	$2,413	$50.86	$46.97 - $53.84
Q4 2018	37,939	$2,373	$53.01	$46.07 - $60.29
Q3 2018	42,047	$3,246	$56.84	$52.83 - $59.40
Q2 2018	46,545	$3,297	$52.72	$47.91 - $56.84
Q1 2018	51,978	$3,919	$58.92	$53.09 - $66.28
Q4 2017	56,047	$4,015	$55.90	$51.50 - $61.93
Q3 2017	60,505	$4,902	$55.94	$50.08 - $63.04
Q2 2017	65,978	$4,670	$48.32	$46.30 - $52.73
Q1 2017	66,932	$4,546	$50.66	$47.03 - $55.37
Q4 2016	38,165	$2,733	$53.19	$50.62 - $57.18
Q3 2016	33,324	$2,637	$57.78	$54.47 - $63.12
Q2 2016	8,373	$698	$62.76	$55.35 - $72.83