GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,996 Value ($000) $368 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,786 Value ($000) $309 Avg Close $112.28 Range $106.30 - $120.20
Q2 2024
Shares 71,090 Value ($000) $4,877 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 68,067 Value ($000) $4,986 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 73,729 Value ($000) $5,973 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 73,729 Value ($000) $5,525 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 73,698 Value ($000) $5,680 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 73,809 Value ($000) $6,124 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 73,231 Value ($000) $6,287 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 73,646 Value ($000) $4,543 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 103,185 Value ($000) $6,378 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 103,611 Value ($000) $6,160 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 117,429 Value ($000) $8,527 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 136,384 Value ($000) $9,526 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 142,205 Value ($000) $9,792 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 138,526 Value ($000) $8,953 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 48,388 Value ($000) $2,819 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 195,851 Value ($000) $12,376 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 195,698 Value ($000) $15,057 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 233,466 Value ($000) $17,454 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 288,048 Value ($000) $18,718 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 256,891 Value ($000) $16,281 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 281,998 Value ($000) $19,052 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 268,053 Value ($000) $17,426 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 219,723 Value ($000) $13,744 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 262,068 Value ($000) $20,234 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 260,048 Value ($000) $18,422 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 261,771 Value ($000) $19,735 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 275,964 Value ($000) $19,770 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 252,949 Value ($000) $20,494 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 899,769 Value ($000) $63,686 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 853,723 Value ($000) $57,985 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 818,207 Value ($000) $58,592 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 790,504 Value ($000) $62,542 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 829,599 Value ($000) $69,205 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 646,031 Value ($000) $59,353 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 589,058 Value ($000) $59,607 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 465,569 Value ($000) $45,714 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 457,913 Value ($000) $53,612 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 422,822 Value ($000) $41,492 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 376,679 Value ($000) $35,506 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 413,345 Value ($000) $44,001 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 334,037 Value ($000) $27,695 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 394,265 Value ($000) $27,937 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 342,632 Value ($000) $25,746 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 345,114 Value ($000) $21,688 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 361,432 Value ($000) $18,510 Avg Close $36.21 Range $32.33 - $40.34