GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,522 Value ($000) $1,516 Avg Close $54.09 Range $50.45 - $57.05

Q1 2021

Shares 4,338 Value ($000) $280 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 6,524 Value ($000) $380 Avg Close $49.35 Range $46.55 - $53.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,522	$1,516	$54.09	$50.45 - $57.05
Q1 2021	4,338	$280	$53.36	$47.81 - $57.24
Q4 2020	6,524	$380	$49.35	$46.55 - $53.04