GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,010 Value ($000) $1,229 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,145 Value ($000) $1,126 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,526 Value ($000) $1,167 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,260 Value ($000) $1,150 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,760 Value ($000) $624 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,860 Value ($000) $575 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,957 Value ($000) $477 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,957 Value ($000) $363 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,257 Value ($000) $426 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,741 Value ($000) $430 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,567 Value ($000) $506 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 6,567 Value ($000) $545 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 6,567 Value ($000) $564 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,567 Value ($000) $405 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,567 Value ($000) $406 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,567 Value ($000) $390 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,567 Value ($000) $477 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,117 Value ($000) $497 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,917 Value ($000) $545 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11,807 Value ($000) $763 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 12,006 Value ($000) $699 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,242 Value ($000) $774 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 14,727 Value ($000) $1,133 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 12,192 Value ($000) $911 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 9,992 Value ($000) $649 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,715 Value ($000) $616 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,072 Value ($000) $680 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,326 Value ($000) $606 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 8,579 Value ($000) $537 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,536 Value ($000) $659 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,299 Value ($000) $588 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,704 Value ($000) $581 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,504 Value ($000) $538 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,354 Value ($000) $596 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,697 Value ($000) $474 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 6,697 Value ($000) $455 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,554 Value ($000) $613 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,354 Value ($000) $582 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 7,551 Value ($000) $630 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,106 Value ($000) $653 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,156 Value ($000) $623 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,434 Value ($000) $534 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,434 Value ($000) $636 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,492 Value ($000) $539 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,492 Value ($000) $518 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,492 Value ($000) $585 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,522 Value ($000) $458 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,792 Value ($000) $410 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,792 Value ($000) $435 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,820 Value ($000) $366 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 4,332 Value ($000) $222 Avg Close $36.21 Range $32.33 - $40.34