GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358,423 Value ($000) $166,733 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,351,318 Value ($000) $149,996 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,142,072 Value ($000) $126,622 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,240,334 Value ($000) $138,979 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,138,102 Value ($000) $105,126 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,220,827 Value ($000) $102,354 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 954,417 Value ($000) $65,483 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,005,355 Value ($000) $73,642 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,063,514 Value ($000) $86,155 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,092,095 Value ($000) $81,842 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,157,079 Value ($000) $89,176 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,456,919 Value ($000) $120,881 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,231,668 Value ($000) $105,739 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,611,249 Value ($000) $99,398 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,155,287 Value ($000) $71,408 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,160,978 Value ($000) $69,020 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 610,126 Value ($000) $44,301 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 571,702 Value ($000) $39,933 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 715,154 Value ($000) $49,246 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 676,125 Value ($000) $43,698 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 825,698 Value ($000) $48,105 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 841,924 Value ($000) $53,201 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 868,324 Value ($000) $66,809 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 844,724 Value ($000) $63,152 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 876,525 Value ($000) $56,957 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 789,625 Value ($000) $50,046 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 750,225 Value ($000) $50,685 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 855,425 Value ($000) $55,611 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 758,767 Value ($000) $47,461 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 751,867 Value ($000) $58,052 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 946,655 Value ($000) $67,061 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,114,055 Value ($000) $83,989 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,290,454 Value ($000) $92,448 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,155,384 Value ($000) $93,609 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,070,484 Value ($000) $75,769 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,067,686 Value ($000) $72,517 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,592,926 Value ($000) $114,069 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,646,269 Value ($000) $130,253 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,569,524 Value ($000) $130,930 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,350,924 Value ($000) $124,095 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,216,324 Value ($000) $123,079 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,114,724 Value ($000) $109,454 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 879,900 Value ($000) $103,019 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 980,800 Value ($000) $96,246 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 989,900 Value ($000) $93,308 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,025,300 Value ($000) $109,143 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,078,700 Value ($000) $89,435 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,071,600 Value ($000) $75,934 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 960,730 Value ($000) $72,199 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 716,930 Value ($000) $45,052 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 774,600 Value ($000) $39,667 Avg Close $36.21 Range $32.33 - $40.34