GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 909,835 Value ($000) $111,673 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 952,946 Value ($000) $105,777 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 969,807 Value ($000) $107,522 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 979,976 Value ($000) $109,806 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,176,858 Value ($000) $108,706 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,190,994 Value ($000) $99,853 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,202,728 Value ($000) $82,519 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,245,994 Value ($000) $91,269 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,266,954 Value ($000) $102,636 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,295,877 Value ($000) $97,113 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,308,502 Value ($000) $100,846 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,329,854 Value ($000) $110,338 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,345,997 Value ($000) $116 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,340,074 Value ($000) $82,669 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,309,711 Value ($000) $80,953 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,277,157 Value ($000) $75,927 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,239,435 Value ($000) $89,995 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,224,499 Value ($000) $85,531 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,213,815 Value ($000) $83,583 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,190,829 Value ($000) $76,963 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,107,549 Value ($000) $64,526 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,207,818 Value ($000) $76,322 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,247,258 Value ($000) $95,964 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,287,664 Value ($000) $96,266 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,209,052 Value ($000) $81,684 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,235,937 Value ($000) $78,334 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,209,052 Value ($000) $81,684 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,199,160 Value ($000) $77,957 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,161,993 Value ($000) $72,683 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,191,933 Value ($000) $92,029 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,217,269 Value ($000) $86,231 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 786,729 Value ($000) $59,311 Avg Close $58.92 Range $53.09 - $66.28
Q3 2014
Shares 34,322 Value ($000) $3,654 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 32,354 Value ($000) $2,682 Avg Close $54.08 Range $44.12 - $58.67