GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,900 Value ($000) $269 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,900 Value ($000) $252 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,900 Value ($000) $227 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,900 Value ($000) $246 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,900 Value ($000) $300 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,900 Value ($000) $292 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,900 Value ($000) $253 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,900 Value ($000) $247 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,900 Value ($000) $263 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,900 Value ($000) $254 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,900 Value ($000) $244 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,900 Value ($000) $301 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,300 Value ($000) $305 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 67,775 Value ($000) $5,110 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 108,560 Value ($000) $7,777 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 110,305 Value ($000) $8,937 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 115,647 Value ($000) $8,185 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 119,647 Value ($000) $8,126 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 108,258 Value ($000) $7,752 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 108,419 Value ($000) $8,578 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 104,183 Value ($000) $8,691 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 96,283 Value ($000) $8,845 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 85,282 Value ($000) $8,630 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 62,660 Value ($000) $6,153 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 62,390 Value ($000) $7,305 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 64,600 Value ($000) $6,339 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 65,945 Value ($000) $6,216 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 70,740 Value ($000) $7,530 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 70,180 Value ($000) $5,819 Avg Close $54.08 Range $44.12 - $58.67