GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,018 Value ($000) $8,717 Avg Close $120.88 Range $107.75 - $127.86

Q1 2022

Shares 249,884 Value ($000) $14,856 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 76,993 Value ($000) $5,590 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 666,601 Value ($000) $46,562 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 666,601 Value ($000) $45,902 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 1,075,063 Value ($000) $69,481 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 941,674 Value ($000) $54,862 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 1,078,089 Value ($000) $68,124 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 673,412 Value ($000) $51,812 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 553,339 Value ($000) $41,368 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 1,351,736 Value ($000) $87,836 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 1,843,860 Value ($000) $116,864 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 1,364,288 Value ($000) $92,171 Avg Close $50.82 Range $47.46 - $54.48

Q1 2016

Shares 835,032 Value ($000) $76,706 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 66,187 Value ($000) $6,697 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,125,974 Value ($000) $110,559 Avg Close $77.50 Range $59.97 - $83.93

Q1 2015

Shares 647,337 Value ($000) $63,523 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,091,681 Value ($000) $102,902 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 832,531 Value ($000) $88,623 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,066,955 Value ($000) $88,461 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 1,939,832 Value ($000) $137,456 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 3,614,168 Value ($000) $271,424 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 5,130,951 Value ($000) $322,583 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 6,954,488 Value ($000) $356,557 Avg Close $36.21 Range $32.33 - $40.34

Q1 2013

Shares 4,621,054 Value ($000) $226,154 Avg Close $29.06 Range $25.66 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,018	$8,717	$120.88	$107.75 - $127.86
Q1 2022	249,884	$14,856	$55.16	$49.33 - $63.17
Q4 2021	76,993	$5,590	$58.80	$54.57 - $63.79
Q3 2021	666,601	$46,562	$59.38	$56.82 - $61.86
Q2 2021	666,601	$45,902	$55.86	$51.71 - $58.52
Q1 2021	1,075,063	$69,481	$53.36	$47.81 - $57.24
Q4 2020	941,674	$54,862	$49.35	$46.55 - $53.04
Q3 2020	1,078,089	$68,124	$56.12	$50.31 - $63.75
Q2 2020	673,412	$51,812	$61.47	$57.14 - $68.68
Q1 2020	553,339	$41,368	$54.92	$49.36 - $68.82
Q4 2019	1,351,736	$87,836	$51.27	$47.84 - $54.06
Q3 2019	1,843,860	$116,864	$50.98	$48.41 - $53.99
Q2 2019	1,364,288	$92,171	$50.82	$47.46 - $54.48
Q1 2016	835,032	$76,706	$63.47	$57.57 - $70.78
Q4 2015	66,187	$6,697	$72.90	$66.06 - $77.78
Q3 2015	1,125,974	$110,559	$77.50	$59.97 - $83.93
Q1 2015	647,337	$63,523	$70.55	$64.74 - $74.87
Q4 2014	1,091,681	$102,902	$71.85	$59.71 - $81.17
Q3 2014	832,531	$88,623	$68.03	$57.89 - $76.87
Q2 2014	1,066,955	$88,461	$54.08	$44.12 - $58.67
Q1 2014	1,939,832	$137,456	$54.49	$46.99 - $58.97
Q4 2013	3,614,168	$271,424	$48.38	$40.86 - $52.88
Q3 2013	5,130,951	$322,583	$41.52	$35.72 - $44.98
Q2 2013	6,954,488	$356,557	$36.21	$32.33 - $40.34
Q1 2013	4,621,054	$226,154	$29.06	$25.66 - $34.38