GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,184 Value ($000) $514 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,949 Value ($000) $438 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,883 Value ($000) $431 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,007 Value ($000) $336 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,139 Value ($000) $381 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,136 Value ($000) $347 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,136 Value ($000) $284 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,136 Value ($000) $303 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,292 Value ($000) $267 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,292 Value ($000) $247 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,345 Value ($000) $258 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,663 Value ($000) $304 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,680 Value ($000) $316 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,016 Value ($000) $248 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,680 Value ($000) $227 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,680 Value ($000) $219 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,008 Value ($000) $218 Avg Close $58.80 Range $54.57 - $63.79
Q2 2020
Shares 2,764 Value ($000) $213 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,677 Value ($000) $125 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,765 Value ($000) $375 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,180 Value ($000) $328 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,142 Value ($000) $347 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,640 Value ($000) $562 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,787 Value ($000) $487 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,709 Value ($000) $518 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,024 Value ($000) $427 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,567 Value ($000) $420 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,728 Value ($000) $267 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,469 Value ($000) $281 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,366 Value ($000) $309 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,857 Value ($000) $194 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,605 Value ($000) $187 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,575 Value ($000) $204 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,342 Value ($000) $195 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,821 Value ($000) $269 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,537 Value ($000) $257 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,290 Value ($000) $225 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,508 Value ($000) $294 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,373 Value ($000) $233 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,316 Value ($000) $218 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,944 Value ($000) $420 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,118 Value ($000) $259 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,158 Value ($000) $224 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,033 Value ($000) $228 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,685 Value ($000) $232 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,554 Value ($000) $182 Avg Close $36.21 Range $32.33 - $40.34