GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,688 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2024
Shares 35,780 Value ($000) $3 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 219,756 Value ($000) $18 Avg Close $72.19 Range $67.49 - $77.07
Q1 2023
Shares 17,476 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 30,468 Value ($000) $1,879 Avg Close $55.78 Range $52.30 - $60.78
Q3 2021
Shares 94,543 Value ($000) $6,603 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 144,076 Value ($000) $9,921 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 42,219 Value ($000) $2,728 Avg Close $53.36 Range $47.81 - $57.24
Q4 2019
Shares 296,019 Value ($000) $19,235 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 119,503 Value ($000) $7,574 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 547,260 Value ($000) $36,972 Avg Close $50.82 Range $47.46 - $54.48
Q1 2018
Shares 248,900 Value ($000) $18,764 Avg Close $58.92 Range $53.09 - $66.28
Q2 2017
Shares 368,300 Value ($000) $26,068 Avg Close $48.32 Range $46.30 - $52.73
Q2 2016
Shares 183,200 Value ($000) $15,282 Avg Close $62.76 Range $55.35 - $72.83
Q2 2015
Shares 259,100 Value ($000) $30,335 Avg Close $75.98 Range $66.27 - $86.02
Q2 2014
Shares 32,400 Value ($000) $2,686 Avg Close $54.08 Range $44.12 - $58.67
Q3 2013
Shares 8,100 Value ($000) $509 Avg Close $41.52 Range $35.72 - $44.98