GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,179 Value ($000) $4,072 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 72,241 Value ($000) $8,019 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 271,671 Value ($000) $30,120 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 271,671 Value ($000) $30,441 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 297,026 Value ($000) $27,436 Avg Close $87.00 Range $79.90 - $95.41
Q2 2023
Shares 114,568 Value ($000) $8,830 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 114,568 Value ($000) $9,506 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 165,453 Value ($000) $14,204 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 344,270 Value ($000) $21,238 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 95,095 Value ($000) $5,653 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 95,095 Value ($000) $6,905 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 103,227 Value ($000) $7,210 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 41,800 Value ($000) $2,878 Avg Close $55.86 Range $51.71 - $58.52
Q2 2020
Shares 41,600 Value ($000) $3,201 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 13,000 Value ($000) $972 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 21,197 Value ($000) $1,377 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 22,997 Value ($000) $1,458 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,200 Value ($000) $689 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 94,900 Value ($000) $6,169 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 60,300 Value ($000) $3,772 Avg Close $53.01 Range $46.07 - $60.29
Q1 2018
Shares 73,700 Value ($000) $5,556 Avg Close $58.92 Range $53.09 - $66.28