GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,023 Value ($000) $71,928 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 419,306 Value ($000) $46,543 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 399,112 Value ($000) $44,250 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 160,466 Value ($000) $17,980 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 601,546 Value ($000) $55,565 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 286,199 Value ($000) $23,995 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 417,416 Value ($000) $28,639 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 376,590 Value ($000) $27,585 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 572,155 Value ($000) $46,350 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 478,117 Value ($000) $35,830 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 700,974 Value ($000) $54,024 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 968,657 Value ($000) $80,369 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 734,297 Value ($000) $63,039 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 759,763 Value ($000) $46,870 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 551,763 Value ($000) $34,105 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,635,985 Value ($000) $97,259 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 479,535 Value ($000) $34,819 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,003,703 Value ($000) $279,659 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,481,025 Value ($000) $239,703 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,196,272 Value ($000) $206,575 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,707,111 Value ($000) $507,276 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,130,094 Value ($000) $387,361 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,649,359 Value ($000) $280,781 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,601,292 Value ($000) $343,993 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,121,719 Value ($000) $332,810 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,306,055 Value ($000) $272,918 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,055,957 Value ($000) $274,021 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,991,680 Value ($000) $259,500 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,771,514 Value ($000) $298,459 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,245,656 Value ($000) $327,807 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,195,399 Value ($000) $438,883 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,481,860 Value ($000) $337,888 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 6,383,610 Value ($000) $457,322 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,442,665 Value ($000) $440,965 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,132,929 Value ($000) $717,209 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,772,951 Value ($000) $731,699 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,235,110 Value ($000) $589,716 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 8,716,894 Value ($000) $689,681 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,051,228 Value ($000) $337,953 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,359,412 Value ($000) $216,736 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,241,397 Value ($000) $226,806 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 5,253,495 Value ($000) $515,841 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,885,075 Value ($000) $454,865 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,476,430 Value ($000) $733,663 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,086,054 Value ($000) $762,191 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,977,129 Value ($000) $636,266 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 6,030,449 Value ($000) $499,985 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,291,117 Value ($000) $374,928 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,893,733 Value ($000) $142,314 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,286,438 Value ($000) $80,839 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,903,071 Value ($000) $97,457 Avg Close $36.21 Range $32.33 - $40.34