GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65,000 Value ($000) $5,580 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 599,860 Value ($000) $37,005 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 200,749 Value ($000) $12,408 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 258,108 Value ($000) $15,345 Avg Close $55.16 Range $49.33 - $63.17
Q1 2021
Shares 411,628 Value ($000) $26,604 Avg Close $53.36 Range $47.81 - $57.24
Q1 2020
Shares 340,000 Value ($000) $25,418 Avg Close $54.92 Range $49.36 - $68.82
Q4 2015
Shares 20,493 Value ($000) $2,074 Avg Close $72.90 Range $66.06 - $77.78
Q2 2015
Shares 19,142 Value ($000) $2,241 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 44,389 Value ($000) $4,356 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 11,734 Value ($000) $1,249 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 2,239,590 Value ($000) $158,697 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 300,000 Value ($000) $22,530 Avg Close $48.38 Range $40.86 - $52.88
Q2 2013
Shares 300,000 Value ($000) $15,381 Avg Close $36.21 Range $32.33 - $40.34