GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,061 Value ($000) $3,444 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 19,023 Value ($000) $2,112 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 26,774 Value ($000) $2,968 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 39,147 Value ($000) $4,386 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 43,468 Value ($000) $4,015 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 44,594 Value ($000) $3,739 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 43,901 Value ($000) $3,012 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 38,550 Value ($000) $2,824 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 16,969 Value ($000) $1,375 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 39,653 Value ($000) $2,972 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 40,682 Value ($000) $3,135 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 44,670 Value ($000) $3,706 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 51,678 Value ($000) $4,437 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 56,127 Value ($000) $3,463 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 52,930 Value ($000) $3,272 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 36,895 Value ($000) $2,193 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 30,705 Value ($000) $2,230 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 29,285 Value ($000) $2,046 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 38,476 Value ($000) $2,650 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 34,060 Value ($000) $2,201 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 33,739 Value ($000) $1,966 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 35,456 Value ($000) $2,240 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 34,039 Value ($000) $2,619 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 33,952 Value ($000) $2,538 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 24,521 Value ($000) $1,593 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 15,919 Value ($000) $1,009 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 13,738 Value ($000) $928 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 15,243 Value ($000) $991 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 15,600 Value ($000) $976 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 16,555 Value ($000) $1,278 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 24,058 Value ($000) $1,704 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 25,419 Value ($000) $1,916 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 30,641 Value ($000) $2,195 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 27,631 Value ($000) $2,239 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 36,791 Value ($000) $2,604 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 40,168 Value ($000) $2,728 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 37,279 Value ($000) $2,670 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 31,284 Value ($000) $2,475 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 24,921 Value ($000) $2,079 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 24,591 Value ($000) $2,259 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 24,187 Value ($000) $2,448 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 17,888 Value ($000) $1,757 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 28,378 Value ($000) $3,323 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 24,534 Value ($000) $2,408 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 24,634 Value ($000) $2,322 Avg Close $71.85 Range $59.71 - $81.17