GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,085 Value ($000) $342 Avg Close $112.28 Range $106.30 - $120.20

Q4 2024

Shares 2,253 Value ($000) $208 Avg Close $87.00 Range $79.90 - $95.41

Q1 2024

Shares 26,567 Value ($000) $1,946 Avg Close $71.99 Range $66.70 - $82.12

Q3 2023

Shares 38,267 Value ($000) $2,868 Avg Close $70.68 Range $67.18 - $74.69

Q4 2022

Shares 4,283 Value ($000) $368 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 23,164 Value ($000) $1,429 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 6,943 Value ($000) $429 Avg Close $54.09 Range $50.45 - $57.05

Q2 2021

Shares 12,525 Value ($000) $862 Avg Close $55.86 Range $51.71 - $58.52

Q2 2020

Shares 3,363 Value ($000) $259 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 11,221 Value ($000) $839 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 9,853 Value ($000) $640 Avg Close $51.27 Range $47.84 - $54.06

Q2 2019

Shares 8,554 Value ($000) $578 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 13,358 Value ($000) $868 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 10,789 Value ($000) $675 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 29,575 Value ($000) $2,283 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 29,600 Value ($000) $2,097 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 51,940 Value ($000) $3,916 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 45,643 Value ($000) $3,270 Avg Close $55.90 Range $51.50 - $61.93

Q2 2017

Shares 22,360 Value ($000) $1,583 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 22,928 Value ($000) $1,557 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 13,698 Value ($000) $981 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 4,400 Value ($000) $348 Avg Close $57.78 Range $54.47 - $63.12

Q4 2015

Shares 7,840 Value ($000) $793 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 4,073 Value ($000) $400 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 5,612 Value ($000) $657 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,085	$342	$112.28	$106.30 - $120.20
Q4 2024	2,253	$208	$87.00	$79.90 - $95.41
Q1 2024	26,567	$1,946	$71.99	$66.70 - $82.12
Q3 2023	38,267	$2,868	$70.68	$67.18 - $74.69
Q4 2022	4,283	$368	$70.79	$54.84 - $80.35
Q3 2022	23,164	$1,429	$55.78	$52.30 - $60.78
Q2 2022	6,943	$429	$54.09	$50.45 - $57.05
Q2 2021	12,525	$862	$55.86	$51.71 - $58.52
Q2 2020	3,363	$259	$61.47	$57.14 - $68.68
Q1 2020	11,221	$839	$54.92	$49.36 - $68.82
Q4 2019	9,853	$640	$51.27	$47.84 - $54.06
Q2 2019	8,554	$578	$50.82	$47.46 - $54.48
Q1 2019	13,358	$868	$50.86	$46.97 - $53.84
Q4 2018	10,789	$675	$53.01	$46.07 - $60.29
Q3 2018	29,575	$2,283	$56.84	$52.83 - $59.40
Q2 2018	29,600	$2,097	$52.72	$47.91 - $56.84
Q1 2018	51,940	$3,916	$58.92	$53.09 - $66.28
Q4 2017	45,643	$3,270	$55.90	$51.50 - $61.93
Q2 2017	22,360	$1,583	$48.32	$46.30 - $52.73
Q1 2017	22,928	$1,557	$50.66	$47.03 - $55.37
Q4 2016	13,698	$981	$53.19	$50.62 - $57.18
Q3 2016	4,400	$348	$57.78	$54.47 - $63.12
Q4 2015	7,840	$793	$72.90	$66.06 - $77.78
Q3 2015	4,073	$400	$77.50	$59.97 - $83.93
Q2 2015	5,612	$657	$75.98	$66.27 - $86.02