GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,624 Value ($000) $3,696 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 43,871 Value ($000) $3,288 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 38,889 Value ($000) $3,339 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 38,889 Value ($000) $3,339 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 38,889 Value ($000) $3,339 Avg Close $70.79 Range $54.84 - $80.35
Q1 2020
Shares 38,030 Value ($000) $2,843 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 37,077 Value ($000) $2,409 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 39,885 Value ($000) $2,528 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 38,102 Value ($000) $2,574 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 37,815 Value ($000) $2,458 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 36,335 Value ($000) $2,273 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 35,514 Value ($000) $2,742 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 34,750 Value ($000) $2,462 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 32,008 Value ($000) $2,413 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 33,038 Value ($000) $2,367 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 34,045 Value ($000) $2,758 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 34,606 Value ($000) $2,449 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 34,129 Value ($000) $2,318 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 29,127 Value ($000) $2,086 Avg Close $53.19 Range $50.62 - $57.18