GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,181 Value ($000) $1,741 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 25,526 Value ($000) $2,833 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,488 Value ($000) $719 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,523 Value ($000) $731 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 13,877 Value ($000) $1,282 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 96,684 Value ($000) $8,106 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 80,350 Value ($000) $5,513 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 31,375 Value ($000) $2,298 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 24,273 Value ($000) $1,966 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 113,527 Value ($000) $8,508 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 97,926 Value ($000) $7,547 Avg Close $72.58 Range $68.24 - $79.37