GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,865 Value ($000) $4,869 Avg Close $112.28 Range $106.30 - $120.20
Q4 2024
Shares 56,703 Value ($000) $5,238 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 36,020 Value ($000) $2,471 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 56,725 Value ($000) $4,155 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 84,208 Value ($000) $6,822 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 56,745 Value ($000) $4,252 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 58,192 Value ($000) $4,485 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 250,858 Value ($000) $21,536 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 66,666 Value ($000) $3,963 Avg Close $55.16 Range $49.33 - $63.17
Q2 2021
Shares 17,768 Value ($000) $1,224 Avg Close $55.86 Range $51.71 - $58.52
Q1 2020
Shares 147,473 Value ($000) $11,025 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 61,219 Value ($000) $3,978 Avg Close $51.27 Range $47.84 - $54.06