GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,661 Value ($000) $4,952 Avg Close $104.39 Range $91.47 - $112.41
Q1 2023
Shares 641,805 Value ($000) $53,251 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 826,332 Value ($000) $70,941 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,173,967 Value ($000) $72,422 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,503,677 Value ($000) $92,942 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 531,414 Value ($000) $31,593 Avg Close $55.16 Range $49.33 - $63.17
Q2 2018
Shares 24,658 Value ($000) $1,747 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,190,159 Value ($000) $89,726 Avg Close $58.92 Range $53.09 - $66.28
Q3 2016
Shares 127,437 Value ($000) $10,083 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 922,619 Value ($000) $76,965 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,099,723 Value ($000) $101,021 Avg Close $63.47 Range $57.57 - $70.78
Q4 2013
Shares 110,000 Value ($000) $8,261 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 24,800 Value ($000) $1,559 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 223,332 Value ($000) $11,450 Avg Close $36.21 Range $32.33 - $40.34