GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,000 Value ($000) $1,245 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 15,000 Value ($000) $1,288 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 15,000 Value ($000) $925 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 15,294 Value ($000) $945 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 15,294 Value ($000) $909 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,294 Value ($000) $1,110 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,294 Value ($000) $1,068 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 15,294 Value ($000) $1,053 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 15,000 Value ($000) $969 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 15,000 Value ($000) $874 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,000 Value ($000) $948 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,000 Value ($000) $1,154 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,000 Value ($000) $1,121 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,000 Value ($000) $975 Avg Close $51.27 Range $47.84 - $54.06