GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,715 Value ($000) $1,702 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 27,373 Value ($000) $1,769 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 28,186 Value ($000) $1,642 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 28,486 Value ($000) $1,800 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 28,946 Value ($000) $2,227 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 29,083 Value ($000) $2,174 Avg Close $54.92 Range $49.36 - $68.82
Q1 2019
Shares 3,170 Value ($000) $206 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,595 Value ($000) $350 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,570 Value ($000) $507 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,620 Value ($000) $469 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,720 Value ($000) $582 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,070 Value ($000) $578 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,070 Value ($000) $654 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,895 Value ($000) $559 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,895 Value ($000) $536 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 14,239 Value ($000) $1,020 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 14,474 Value ($000) $1,145 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 15,149 Value ($000) $1,264 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 15,649 Value ($000) $1,438 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 15,769 Value ($000) $1,596 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 16,519 Value ($000) $1,622 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 28,319 Value ($000) $3,316 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 28,546 Value ($000) $2,801 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 29,011 Value ($000) $2,734 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 31,746 Value ($000) $3,379 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 56,696 Value ($000) $4,701 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 58,507 Value ($000) $4,146 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 61,067 Value ($000) $4,586 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 64,436 Value ($000) $4,051 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 85,927 Value ($000) $4,405 Avg Close $36.21 Range $32.33 - $40.34