GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 105,815 Value ($000) $8,827 Avg Close $50.66 Range $47.03 - $55.37
Q2 2016
Shares 106,027 Value ($000) $8,845 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 113,517 Value ($000) $10,428 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 140,592 Value ($000) $14,227 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 172,203 Value ($000) $16,909 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 174,856 Value ($000) $20,472 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 168,080 Value ($000) $16,494 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 174,640 Value ($000) $16,462 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 179,185 Value ($000) $19,074 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 172,448 Value ($000) $14,298 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 171,623 Value ($000) $12,161 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 167,768 Value ($000) $12,599 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 130,650 Value ($000) $8,214 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 99,395 Value ($000) $5,096 Avg Close $36.21 Range $32.33 - $40.34