GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,434 Value ($000) $544 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 4,770 Value ($000) $529 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 4,434 Value ($000) $492 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 4,434 Value ($000) $497 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 4,434 Value ($000) $410 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 4,434 Value ($000) $372 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 3,600 Value ($000) $247 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 3,600 Value ($000) $264 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 3,600 Value ($000) $292 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 3,600 Value ($000) $270 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 3,600 Value ($000) $277 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 3,600 Value ($000) $299 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 3,600 Value ($000) $309 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 3,600 Value ($000) $222 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 3,600 Value ($000) $223 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 3,600 Value ($000) $214 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 32,794 Value ($000) $2,381 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 32,692 Value ($000) $2,284 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 33,070 Value ($000) $2,277 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 33,322 Value ($000) $2,154 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 58,071 Value ($000) $3,383 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 60,313 Value ($000) $3,811 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 60,572 Value ($000) $4,660 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 59,172 Value ($000) $4,424 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 62,959 Value ($000) $4,091 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 64,125 Value ($000) $4,064 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 66,178 Value ($000) $4,471 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 66,028 Value ($000) $4,292 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 70,800 Value ($000) $4,429 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 72,528 Value ($000) $5,600 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 74,028 Value ($000) $5,244 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 66,514 Value ($000) $5,014 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 74,887 Value ($000) $5,365 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 84,110 Value ($000) $6,815 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 169,651 Value ($000) $12,008 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 169,256 Value ($000) $11,496 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 189,167 Value ($000) $13,546 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 190,499 Value ($000) $15,072 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 181,836 Value ($000) $15,169 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 203,540 Value ($000) $18,697 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 224,868 Value ($000) $22,754 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 239,473 Value ($000) $23,514 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 240,894 Value ($000) $28,204 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 263,833 Value ($000) $25,890 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 271,681 Value ($000) $25,609 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 276,502 Value ($000) $29,434 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 273,202 Value ($000) $22,651 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 270,691 Value ($000) $19,181 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 351,298 Value ($000) $26,382 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 356,589 Value ($000) $22,419 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 367,126 Value ($000) $18,823 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,434	$544	$120.88	$107.75 - $127.86
Q3 2025	4,770	$529	$112.28	$106.30 - $120.20
Q2 2025	4,434	$492	$104.39	$91.47 - $112.41
Q1 2025	4,434	$497	$100.53	$86.16 - $116.70
Q4 2024	4,434	$410	$87.00	$79.90 - $95.41
Q3 2024	4,434	$372	$73.07	$63.09 - $81.66
Q2 2024	3,600	$247	$63.13	$58.61 - $69.13
Q1 2024	3,600	$264	$71.99	$66.70 - $82.12
Q4 2023	3,600	$292	$72.19	$67.49 - $77.07
Q3 2023	3,600	$270	$70.68	$67.18 - $74.69
Q2 2023	3,600	$277	$72.58	$68.24 - $79.37
Q1 2023	3,600	$299	$74.68	$69.52 - $79.45
Q4 2022	3,600	$309	$70.79	$54.84 - $80.35
Q3 2022	3,600	$222	$55.78	$52.30 - $60.78
Q2 2022	3,600	$223	$54.09	$50.45 - $57.05
Q1 2022	3,600	$214	$55.16	$49.33 - $63.17
Q4 2021	32,794	$2,381	$58.80	$54.57 - $63.79
Q3 2021	32,692	$2,284	$59.38	$56.82 - $61.86
Q2 2021	33,070	$2,277	$55.86	$51.71 - $58.52
Q1 2021	33,322	$2,154	$53.36	$47.81 - $57.24
Q4 2020	58,071	$3,383	$49.35	$46.55 - $53.04
Q3 2020	60,313	$3,811	$56.12	$50.31 - $63.75
Q2 2020	60,572	$4,660	$61.47	$57.14 - $68.68
Q1 2020	59,172	$4,424	$54.92	$49.36 - $68.82
Q4 2019	62,959	$4,091	$51.27	$47.84 - $54.06
Q3 2019	64,125	$4,064	$50.98	$48.41 - $53.99
Q2 2019	66,178	$4,471	$50.82	$47.46 - $54.48
Q1 2019	66,028	$4,292	$50.86	$46.97 - $53.84
Q4 2018	70,800	$4,429	$53.01	$46.07 - $60.29
Q3 2018	72,528	$5,600	$56.84	$52.83 - $59.40
Q2 2018	74,028	$5,244	$52.72	$47.91 - $56.84
Q1 2018	66,514	$5,014	$58.92	$53.09 - $66.28
Q4 2017	74,887	$5,365	$55.90	$51.50 - $61.93
Q3 2017	84,110	$6,815	$55.94	$50.08 - $63.04
Q2 2017	169,651	$12,008	$48.32	$46.30 - $52.73
Q1 2017	169,256	$11,496	$50.66	$47.03 - $55.37
Q4 2016	189,167	$13,546	$53.19	$50.62 - $57.18
Q3 2016	190,499	$15,072	$57.78	$54.47 - $63.12
Q2 2016	181,836	$15,169	$62.76	$55.35 - $72.83
Q1 2016	203,540	$18,697	$63.47	$57.57 - $70.78
Q4 2015	224,868	$22,754	$72.90	$66.06 - $77.78
Q3 2015	239,473	$23,514	$77.50	$59.97 - $83.93
Q2 2015	240,894	$28,204	$75.98	$66.27 - $86.02
Q1 2015	263,833	$25,890	$70.55	$64.74 - $74.87
Q4 2014	271,681	$25,609	$71.85	$59.71 - $81.17
Q3 2014	276,502	$29,434	$68.03	$57.89 - $76.87
Q2 2014	273,202	$22,651	$54.08	$44.12 - $58.67
Q1 2014	270,691	$19,181	$54.49	$46.99 - $58.97
Q4 2013	351,298	$26,382	$48.38	$40.86 - $52.88
Q3 2013	356,589	$22,419	$41.52	$35.72 - $44.98
Q2 2013	367,126	$18,823	$36.21	$32.33 - $40.34