GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,230 Value ($000) $519 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,116 Value ($000) $457 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,916 Value ($000) $434 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,121 Value ($000) $350 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,007 Value ($000) $278 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,790 Value ($000) $234 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,640 Value ($000) $181 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,268 Value ($000) $239 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,063 Value ($000) $248 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,898 Value ($000) $217 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,700 Value ($000) $208 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,926 Value ($000) $160 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,825 Value ($000) $157 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,687 Value ($000) $104 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,335 Value ($000) $82 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 747 Value ($000) $45 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,311 Value ($000) $95 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,512 Value ($000) $106 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,237 Value ($000) $85 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,072 Value ($000) $70 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,817 Value ($000) $106 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,296 Value ($000) $145 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,453 Value ($000) $188 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,542 Value ($000) $190 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,547 Value ($000) $100 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,490 Value ($000) $94 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 949 Value ($000) $64 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 745 Value ($000) $48 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 672 Value ($000) $42 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 773 Value ($000) $60 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 781 Value ($000) $55 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 709 Value ($000) $53 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 713 Value ($000) $51 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 527 Value ($000) $43 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 472 Value ($000) $34 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 261 Value ($000) $18 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 349 Value ($000) $25 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 398 Value ($000) $31 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,180 Value ($000) $98 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,172 Value ($000) $108 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,347 Value ($000) $136 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,423 Value ($000) $140 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,047 Value ($000) $357 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,016 Value ($000) $295 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,205 Value ($000) $302 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,220 Value ($000) $343 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,486 Value ($000) $289 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,095 Value ($000) $290 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 3,097 Value ($000) $233 Avg Close $48.38 Range $40.86 - $52.88