GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,110 Value ($000) $3,941 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 32,110 Value ($000) $3,564 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 32,110 Value ($000) $3,560 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 32,110 Value ($000) $3,598 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 32,110 Value ($000) $2,966 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 32,110 Value ($000) $3,144 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 32,110 Value ($000) $2,203 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 32,110 Value ($000) $2,352 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 32,110 Value ($000) $2,601 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 32,110 Value ($000) $2,406 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 32,110 Value ($000) $2,475 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 32,110 Value ($000) $3 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 32,110 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 32,110 Value ($000) $1,981 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 32,110 Value ($000) $1,985 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 32,110 Value ($000) $1,909 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 32,110 Value ($000) $2,332 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 32,110 Value ($000) $2,243 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 32,110 Value ($000) $2,211 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 32,110 Value ($000) $2,075 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 32,110 Value ($000) $1,871 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 32,110 Value ($000) $2,029 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 32,110 Value ($000) $2,471 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 60,660 Value ($000) $4,535 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 60,660 Value ($000) $3,942 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 60,660 Value ($000) $3,845 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 60,660 Value ($000) $4,099 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 66,500 Value ($000) $4,324 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 66,500 Value ($000) $4,160 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 66,500 Value ($000) $5,134 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 66,500 Value ($000) $4,711 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 73,900 Value ($000) $5,571 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 73,900 Value ($000) $5,294 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 73,900 Value ($000) $5,987 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 80,900 Value ($000) $5,726 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 80,900 Value ($000) $5,495 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 58,100 Value ($000) $4,160 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 58,100 Value ($000) $4,597 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 38,600 Value ($000) $3,220 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 38,600 Value ($000) $3,546 Avg Close $63.47 Range $57.57 - $70.78