GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $69 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 502 Value ($000) $56 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 358 Value ($000) $40 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 349 Value ($000) $39 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 104 Value ($000) $9 Avg Close $73.07 Range $63.09 - $81.66
Q1 2023
Shares 36 Value ($000) $3 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 36 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 36 Value ($000) $2 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 36 Value ($000) $2 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 36 Value ($000) $2 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 36 Value ($000) $3 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 36 Value ($000) $3 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 36 Value ($000) $2 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 36 Value ($000) $2 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 199 Value ($000) $12 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 40,540 Value ($000) $2,562 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 42,176 Value ($000) $3,245 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 55,276 Value ($000) $4,132 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 43,716 Value ($000) $2,841 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 30,260 Value ($000) $1,918 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 29,682 Value ($000) $2,005 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 28,698 Value ($000) $1,866 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,121 Value ($000) $445 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,411 Value ($000) $418 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,097 Value ($000) $361 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,303 Value ($000) $400 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,303 Value ($000) $380 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,970 Value ($000) $727 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,265 Value ($000) $656 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 9,525 Value ($000) $647 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 9,187 Value ($000) $658 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,616 Value ($000) $444 Avg Close $57.78 Range $54.47 - $63.12
Q2 2015
Shares 3,040 Value ($000) $356 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,070 Value ($000) $203 Avg Close $70.55 Range $64.74 - $74.87