GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,829 Value ($000) $3,091 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 61,892 Value ($000) $3,606 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 60,011 Value ($000) $3,792 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 56,497 Value ($000) $4,347 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 102,930 Value ($000) $7,695 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 108,740 Value ($000) $7,066 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 109,457 Value ($000) $6,937 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 110,345 Value ($000) $7,455 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 110,684 Value ($000) $7,196 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 113,057 Value ($000) $7,072 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 120,316 Value ($000) $9,290 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 122,924 Value ($000) $8,708 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 130,939 Value ($000) $9,872 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 136,284 Value ($000) $9,763 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 136,383 Value ($000) $11,050 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 140,206 Value ($000) $9,924 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 137,931 Value ($000) $9,368 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 135,707 Value ($000) $9,718 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 134,786 Value ($000) $10,664 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 138,194 Value ($000) $11,528 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 135,803 Value ($000) $12,475 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 134,697 Value ($000) $13,630 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 134,588 Value ($000) $13,215 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 142,456 Value ($000) $16,679 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 146,479 Value ($000) $14,374 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 154,455 Value ($000) $14,559 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 157,025 Value ($000) $16,715 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 168,384 Value ($000) $13,961 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 181,055 Value ($000) $12,830 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 156,697 Value ($000) $11,776 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 149,811 Value ($000) $9,414 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 32,747 Value ($000) $1,677 Avg Close $36.21 Range $32.33 - $40.34