GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,267 Value ($000) $448 Avg Close $55.78 Range $52.30 - $60.78

Q4 2021

Shares 37,003 Value ($000) $2,687 Avg Close $58.80 Range $54.57 - $63.79

Q4 2017

Shares 6,151 Value ($000) $441 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,267	$448	$55.78	$52.30 - $60.78
Q4 2021	37,003	$2,687	$58.80	$54.57 - $63.79
Q4 2017	6,151	$441	$55.90	$51.50 - $61.93