GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,686 Value ($000) $5,362 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 42,469 Value ($000) $4,714 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 55,311 Value ($000) $6,132 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 53,192 Value ($000) $5,960 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 68,447 Value ($000) $6,322 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 59,117 Value ($000) $4,956 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 50,885 Value ($000) $3,491 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 51,078 Value ($000) $4 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 45,689 Value ($000) $4 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 49,184 Value ($000) $4 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 49,370 Value ($000) $4 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 50,897 Value ($000) $4 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 50,943 Value ($000) $4,373 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 50,086 Value ($000) $3,090 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 31,546 Value ($000) $1,950 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 34,553 Value ($000) $2,054 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 34,165 Value ($000) $2,481 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 33,231 Value ($000) $2,321 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 27,853 Value ($000) $1,918 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 31,844 Value ($000) $2,058 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 31,768 Value ($000) $1,851 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 64,920 Value ($000) $4,102 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 67,417 Value ($000) $5,187 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 63,667 Value ($000) $4,760 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 62,243 Value ($000) $4,045 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 63,461 Value ($000) $4,022 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 31,508 Value ($000) $2,129 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 31,311 Value ($000) $2,036 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 31,170 Value ($000) $1,950 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 26,300 Value ($000) $2,031 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 18,926 Value ($000) $1,341 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 31,206 Value ($000) $2,353 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 94,058 Value ($000) $6,738 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 94,032 Value ($000) $7,618 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 55,860 Value ($000) $3,954 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 100,056 Value ($000) $6,796 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 60,605 Value ($000) $4,340 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 42,554 Value ($000) $3,367 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 101,250 Value ($000) $8,446 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 120,801 Value ($000) $11,097 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 127,451 Value ($000) $12,897 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 127,312 Value ($000) $12,501 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 128,250 Value ($000) $15,016 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 72,192 Value ($000) $7,084 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 74,798 Value ($000) $7,050 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 78,065 Value ($000) $8,310 Avg Close $68.03 Range $57.89 - $76.87