GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040,494 Value ($000) $147 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,040,494 Value ($000) $229 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,040,494 Value ($000) $226 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,057,579 Value ($000) $229 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,040,494 Value ($000) $190 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,040,494 Value ($000) $170 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,834,364 Value ($000) $196 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,057,579 Value ($000) $151 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,197,138 Value ($000) $177 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,090,444 Value ($000) $157 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,060,258 Value ($000) $157 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,999,428 Value ($000) $163 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,963,203 Value ($000) $166 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,140,283 Value ($000) $134,785 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,909,316 Value ($000) $118,779 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,864,421 Value ($000) $111,511 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,462,001 Value ($000) $107,703 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,497,924 Value ($000) $106,326 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,460,295 Value ($000) $98,321 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,469,892 Value ($000) $96,510 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,691,396 Value ($000) $96,294 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,679,176 Value ($000) $104,808 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 815,260 Value ($000) $61,178 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 758,917 Value ($000) $58,085 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 841,827 Value ($000) $55,494 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,178,167 Value ($000) $74,329 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,136,934 Value ($000) $76,555 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 859,077 Value ($000) $65,902 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 753,977 Value ($000) $47,669 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 859,077 Value ($000) $65,902 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 845,832 Value ($000) $59,877 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,009,406 Value ($000) $75,987 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,095,387 Value ($000) $80,605 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,093,859 Value ($000) $80,493 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,029,902 Value ($000) $73,302 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,121,833 Value ($000) $76,055 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,090,480 Value ($000) $79,305 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,094,601 Value ($000) $85,334 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 941,531 Value ($000) $77,495 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 949,055 Value ($000) $87,265 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 942,332 Value ($000) $96,881 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 878,669 Value ($000) $86,497 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 853,500 Value ($000) $100,107 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 866,086 Value ($000) $86,617 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 771,427 Value ($000) $75,399 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 771,471 Value ($000) $82,918 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 758,005 Value ($000) $62,800 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 806,300 Value ($000) $55,772 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 837,294 Value ($000) $62,521 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 826,977 Value ($000) $51,446 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 793,873 Value ($000) $40,447 Avg Close $36.21 Range $32.33 - $40.34