GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,971 Value ($000) $109,116 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,340,048 Value ($000) $148,745 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,318,500 Value ($000) $146,182 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,525,267 Value ($000) $170,906 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,615,903 Value ($000) $149,261 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,643,776 Value ($000) $137,814 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,647,773 Value ($000) $113,054 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,793,415 Value ($000) $131,058 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,903,205 Value ($000) $154,187 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,989,195 Value ($000) $149,070 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,136,857 Value ($000) $164,688 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,874,553 Value ($000) $155,532 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,802,814 Value ($000) $154,772 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,842,077 Value ($000) $113,637 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,913,857 Value ($000) $118,296 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,775,524 Value ($000) $105,555 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,759,470 Value ($000) $127,756 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,729,167 Value ($000) $120,782 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,499,899 Value ($000) $102,808 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,518,348 Value ($000) $95,554 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,769,627 Value ($000) $103,098 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,652,235 Value ($000) $104,404 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,608,054 Value ($000) $123,724 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,392,815 Value ($000) $104,127 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,355,293 Value ($000) $88,067 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,244,733 Value ($000) $78,408 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,066,214 Value ($000) $71,522 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,046,477 Value ($000) $66,650 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,061,753 Value ($000) $66,413 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,028,494 Value ($000) $79,410 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,699,193 Value ($000) $191,211 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,681,640 Value ($000) $202,169 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,736,736 Value ($000) $196,060 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,727,401 Value ($000) $220,974 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,672,846 Value ($000) $189,184 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,685,101 Value ($000) $182,372 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,692,212 Value ($000) $192,789 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,804,287 Value ($000) $221,875 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,836,214 Value ($000) $236,597 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,129,520 Value ($000) $287,478 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,079,992 Value ($000) $311,664 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,124,779 Value ($000) $306,822 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,081,611 Value ($000) $360,795 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,058,498 Value ($000) $300,130 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,994,636 Value ($000) $282,274 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,975,954 Value ($000) $316,790 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,151,191 Value ($000) $261,265 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,928,840 Value ($000) $207,538 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 2,899,716 Value ($000) $217,769 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,015,265 Value ($000) $189,570 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 2,992,012 Value ($000) $153,400 Avg Close $36.21 Range $32.33 - $40.34