GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661,355 Value ($000) $203,915 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,675,797 Value ($000) $186,016 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,662,423 Value ($000) $184,313 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,702,410 Value ($000) $190,755 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,793,699 Value ($000) $165,684 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,780,953 Value ($000) $149,385 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,625,930 Value ($000) $111,511 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,357,898 Value ($000) $99,465 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,208,338 Value ($000) $97,946 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,169,126 Value ($000) $87,576 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,091,473 Value ($000) $84,116 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,059,874 Value ($000) $87,905 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,324,677 Value ($000) $113,747 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,128,417 Value ($000) $69,574 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,070,468 Value ($000) $66,123 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 965,804 Value ($000) $57,405 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 884,835 Value ($000) $64,245 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 832,080 Value ($000) $58,091 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 781,377 Value ($000) $53,791 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 724,532 Value ($000) $46,764 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 577,343 Value ($000) $33,671 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 696,154 Value ($000) $43,981 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 626,340 Value ($000) $48,266 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 589,375 Value ($000) $44,035 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 528,268 Value ($000) $34,302 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 420,507 Value ($000) $26,663 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 408,617 Value ($000) $27,618 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 380,354 Value ($000) $24,753 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 394,781 Value ($000) $24,761 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 451,440 Value ($000) $34,852 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 400,040 Value ($000) $28,315 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 405,577 Value ($000) $30,623 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 426,932 Value ($000) $30,593 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 476,390 Value ($000) $38,574 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 361,660 Value ($000) $25,597 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 354,914 Value ($000) $24,094 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 268,668 Value ($000) $19,303 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 311,815 Value ($000) $24,718 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 297,456 Value ($000) $24,866 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 318,183 Value ($000) $29,264 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 354,260 Value ($000) $35,845 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 351,462 Value ($000) $34,483 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 312,762 Value ($000) $36,618 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 249,230 Value ($000) $24,457 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 190,621 Value ($000) $17,968 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 179,934 Value ($000) $19,141 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 191,484 Value ($000) $15,876 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 168,512 Value ($000) $10,690 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 226,399 Value ($000) $17,003 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 217,147 Value ($000) $13,652 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 206,276 Value ($000) $10,576 Avg Close $36.21 Range $32.33 - $40.34