GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,811 Value ($000) $20,965 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 177,596 Value ($000) $19,713 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 181,291 Value ($000) $20,100 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 189,034 Value ($000) $21,181 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 203,261 Value ($000) $18,775 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 246,364 Value ($000) $20,655 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 254,166 Value ($000) $17,438 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 265,087 Value ($000) $19,418 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 303,404 Value ($000) $24,579 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 607,004 Value ($000) $45,489 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 651,684 Value ($000) $50,225 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 680,489 Value ($000) $56,460 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 693,854 Value ($000) $59,567 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 713,616 Value ($000) $44,023 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 707,239 Value ($000) $43,714 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 706,757 Value ($000) $42,017 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 696,025 Value ($000) $50,538 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 668,671 Value ($000) $46,707 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 649,730 Value ($000) $44,740 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 615,416 Value ($000) $39,774 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 588,771 Value ($000) $34,302 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 538,665 Value ($000) $34,038 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 486,795 Value ($000) $37,454 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 454,506 Value ($000) $33,615 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 487,519 Value ($000) $31,679 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 442,526 Value ($000) $28,047 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 418,982 Value ($000) $28,306 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 385,910 Value ($000) $25,088 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 233,177 Value ($000) $14,585 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 246,080 Value ($000) $19,000 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 560,459 Value ($000) $39,703 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 222,169 Value ($000) $16,614 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 363,252 Value ($000) $26,329 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 334,578 Value ($000) $27,107 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 319,935 Value ($000) $22,645 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 336,053 Value ($000) $22,825 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 234,521 Value ($000) $16,794 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 244,335 Value ($000) $19,332 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 225,757 Value ($000) $18,738 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 221,633 Value ($000) $20,359 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 209,989 Value ($000) $21,249 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 205,947 Value ($000) $20,222 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 183,867 Value ($000) $21,527 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 183,074 Value ($000) $18,401 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 148,329 Value ($000) $13,981 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 101,801 Value ($000) $10,837 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 109,351 Value ($000) $9,066 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 75,711 Value ($000) $5,365 Avg Close $54.49 Range $46.99 - $58.97

Q3 2013

Shares 3,432 Value ($000) $216 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,811	$20,965	$120.88	$107.75 - $127.86
Q3 2025	177,596	$19,713	$112.28	$106.30 - $120.20
Q2 2025	181,291	$20,100	$104.39	$91.47 - $112.41
Q1 2025	189,034	$21,181	$100.53	$86.16 - $116.70
Q4 2024	203,261	$18,775	$87.00	$79.90 - $95.41
Q3 2024	246,364	$20,655	$73.07	$63.09 - $81.66
Q2 2024	254,166	$17,438	$63.13	$58.61 - $69.13
Q1 2024	265,087	$19,418	$71.99	$66.70 - $82.12
Q4 2023	303,404	$24,579	$72.19	$67.49 - $77.07
Q3 2023	607,004	$45,489	$70.68	$67.18 - $74.69
Q2 2023	651,684	$50,225	$72.58	$68.24 - $79.37
Q1 2023	680,489	$56,460	$74.68	$69.52 - $79.45
Q4 2022	693,854	$59,567	$70.79	$54.84 - $80.35
Q3 2022	713,616	$44,023	$55.78	$52.30 - $60.78
Q2 2022	707,239	$43,714	$54.09	$50.45 - $57.05
Q1 2022	706,757	$42,017	$55.16	$49.33 - $63.17
Q4 2021	696,025	$50,538	$58.80	$54.57 - $63.79
Q3 2021	668,671	$46,707	$59.38	$56.82 - $61.86
Q2 2021	649,730	$44,740	$55.86	$51.71 - $58.52
Q1 2021	615,416	$39,774	$53.36	$47.81 - $57.24
Q4 2020	588,771	$34,302	$49.35	$46.55 - $53.04
Q3 2020	538,665	$34,038	$56.12	$50.31 - $63.75
Q2 2020	486,795	$37,454	$61.47	$57.14 - $68.68
Q1 2020	454,506	$33,615	$54.92	$49.36 - $68.82
Q4 2019	487,519	$31,679	$51.27	$47.84 - $54.06
Q3 2019	442,526	$28,047	$50.98	$48.41 - $53.99
Q2 2019	418,982	$28,306	$50.82	$47.46 - $54.48
Q1 2019	385,910	$25,088	$50.86	$46.97 - $53.84
Q4 2018	233,177	$14,585	$53.01	$46.07 - $60.29
Q3 2018	246,080	$19,000	$56.84	$52.83 - $59.40
Q2 2018	560,459	$39,703	$52.72	$47.91 - $56.84
Q1 2018	222,169	$16,614	$58.92	$53.09 - $66.28
Q4 2017	363,252	$26,329	$55.90	$51.50 - $61.93
Q3 2017	334,578	$27,107	$55.94	$50.08 - $63.04
Q2 2017	319,935	$22,645	$48.32	$46.30 - $52.73
Q1 2017	336,053	$22,825	$50.66	$47.03 - $55.37
Q4 2016	234,521	$16,794	$53.19	$50.62 - $57.18
Q3 2016	244,335	$19,332	$57.78	$54.47 - $63.12
Q2 2016	225,757	$18,738	$62.76	$55.35 - $72.83
Q1 2016	221,633	$20,359	$63.47	$57.57 - $70.78
Q4 2015	209,989	$21,249	$72.90	$66.06 - $77.78
Q3 2015	205,947	$20,222	$77.50	$59.97 - $83.93
Q2 2015	183,867	$21,527	$75.98	$66.27 - $86.02
Q1 2015	183,074	$18,401	$70.55	$64.74 - $74.87
Q4 2014	148,329	$13,981	$71.85	$59.71 - $81.17
Q3 2014	101,801	$10,837	$68.03	$57.89 - $76.87
Q2 2014	109,351	$9,066	$54.08	$44.12 - $58.67
Q1 2014	75,711	$5,365	$54.49	$46.99 - $58.97
Q3 2013	3,432	$216	$41.52	$35.72 - $44.98