GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,000 Value ($000) $54,251 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 442,000 Value ($000) $49,062 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 488,296 Value ($000) $54,137 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 518,098 Value ($000) $58,053 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 750,000 Value ($000) $69,278 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 901,193 Value ($000) $75,556 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 900,283 Value ($000) $61,768 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 817,383 Value ($000) $59,873 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 817,383 Value ($000) $66,216 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 817,383 Value ($000) $61,255 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 916,974 Value ($000) $70,671 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 916,974 Value ($000) $76,081 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 1,227,191 Value ($000) $105,354 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 1,281,597 Value ($000) $79,062 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 1,292,397 Value ($000) $79,883 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 1,147,014 Value ($000) $68,190 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 972,914 Value ($000) $70,643 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 848,683 Value ($000) $59,281 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 936,083 Value ($000) $64,459 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 984,383 Value ($000) $63,621 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 930,883 Value ($000) $54,233 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 871,183 Value ($000) $55,050 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 780,983 Value ($000) $60,089 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 608,083 Value ($000) $45,460 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 758,183 Value ($000) $49,267 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 1,171,783 Value ($000) $74,268 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 995,483 Value ($000) $67,255 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 656,783 Value ($000) $42,697 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 554,083 Value ($000) $34,658 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 283,083 Value ($000) $21,857 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 233,483 Value ($000) $16,540 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 233,483 Value ($000) $17,602 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 233,483 Value ($000) $16,727 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 254,983 Value ($000) $20,659 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 253,883 Value ($000) $17,970 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 162,900 Value ($000) $11,064 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 15,500 Value ($000) $1,110 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 13,800 Value ($000) $1,092 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 16,500 Value ($000) $1,376 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 347,100 Value ($000) $31,885 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 347,100 Value ($000) $35,123 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 366,500 Value ($000) $35,987 Avg Close $77.50 Range $59.97 - $83.93

Q4 2014

Shares 304,500 Value ($000) $28,702 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 304,500 Value ($000) $32,414 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 304,500 Value ($000) $25,246 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 51,200 Value ($000) $3,628 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 20,600 Value ($000) $1,548 Avg Close $48.38 Range $40.86 - $52.88

Q2 2013

Shares 12,000 Value ($000) $647 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,000	$54,251	$120.88	$107.75 - $127.86
Q3 2025	442,000	$49,062	$112.28	$106.30 - $120.20
Q2 2025	488,296	$54,137	$104.39	$91.47 - $112.41
Q1 2025	518,098	$58,053	$100.53	$86.16 - $116.70
Q4 2024	750,000	$69,278	$87.00	$79.90 - $95.41
Q3 2024	901,193	$75,556	$73.07	$63.09 - $81.66
Q2 2024	900,283	$61,768	$63.13	$58.61 - $69.13
Q1 2024	817,383	$59,873	$71.99	$66.70 - $82.12
Q4 2023	817,383	$66,216	$72.19	$67.49 - $77.07
Q3 2023	817,383	$61,255	$70.68	$67.18 - $74.69
Q2 2023	916,974	$70,671	$72.58	$68.24 - $79.37
Q1 2023	916,974	$76,081	$74.68	$69.52 - $79.45
Q4 2022	1,227,191	$105,354	$70.79	$54.84 - $80.35
Q3 2022	1,281,597	$79,062	$55.78	$52.30 - $60.78
Q2 2022	1,292,397	$79,883	$54.09	$50.45 - $57.05
Q1 2022	1,147,014	$68,190	$55.16	$49.33 - $63.17
Q4 2021	972,914	$70,643	$58.80	$54.57 - $63.79
Q3 2021	848,683	$59,281	$59.38	$56.82 - $61.86
Q2 2021	936,083	$64,459	$55.86	$51.71 - $58.52
Q1 2021	984,383	$63,621	$53.36	$47.81 - $57.24
Q4 2020	930,883	$54,233	$49.35	$46.55 - $53.04
Q3 2020	871,183	$55,050	$56.12	$50.31 - $63.75
Q2 2020	780,983	$60,089	$61.47	$57.14 - $68.68
Q1 2020	608,083	$45,460	$54.92	$49.36 - $68.82
Q4 2019	758,183	$49,267	$51.27	$47.84 - $54.06
Q3 2019	1,171,783	$74,268	$50.98	$48.41 - $53.99
Q2 2019	995,483	$67,255	$50.82	$47.46 - $54.48
Q1 2019	656,783	$42,697	$50.86	$46.97 - $53.84
Q4 2018	554,083	$34,658	$53.01	$46.07 - $60.29
Q3 2018	283,083	$21,857	$56.84	$52.83 - $59.40
Q2 2018	233,483	$16,540	$52.72	$47.91 - $56.84
Q1 2018	233,483	$17,602	$58.92	$53.09 - $66.28
Q4 2017	233,483	$16,727	$55.90	$51.50 - $61.93
Q3 2017	254,983	$20,659	$55.94	$50.08 - $63.04
Q2 2017	253,883	$17,970	$48.32	$46.30 - $52.73
Q1 2017	162,900	$11,064	$50.66	$47.03 - $55.37
Q4 2016	15,500	$1,110	$53.19	$50.62 - $57.18
Q3 2016	13,800	$1,092	$57.78	$54.47 - $63.12
Q2 2016	16,500	$1,376	$62.76	$55.35 - $72.83
Q1 2016	347,100	$31,885	$63.47	$57.57 - $70.78
Q4 2015	347,100	$35,123	$72.90	$66.06 - $77.78
Q3 2015	366,500	$35,987	$77.50	$59.97 - $83.93
Q4 2014	304,500	$28,702	$71.85	$59.71 - $81.17
Q3 2014	304,500	$32,414	$68.03	$57.89 - $76.87
Q2 2014	304,500	$25,246	$54.08	$44.12 - $58.67
Q1 2014	51,200	$3,628	$54.49	$46.99 - $58.97
Q4 2013	20,600	$1,548	$48.38	$40.86 - $52.88
Q2 2013	12,000	$647	$36.21	$32.33 - $40.34