GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,030 Value ($000) $740 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,488 Value ($000) $609 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 6,063 Value ($000) $672 Avg Close $104.39 Range $91.47 - $112.41

Q4 2024

Shares 11,919 Value ($000) $1,101 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 20,006 Value ($000) $1,680 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 35,674 Value ($000) $2,448 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 28,519 Value ($000) $2,137 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 27,915 Value ($000) $2,261 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 28,519 Value ($000) $2,137 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 31,564 Value ($000) $2,433 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 30,185 Value ($000) $2,504 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 29,826 Value ($000) $2,561 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 24,154 Value ($000) $1,492 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 18,187 Value ($000) $1,125 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 19,990 Value ($000) $1,189 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 39,102 Value ($000) $2,840 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 40,511 Value ($000) $2,831 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 38,263 Value ($000) $2,635 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 30,115 Value ($000) $1,947 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 18,290 Value ($000) $1,066 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 40,749 Value ($000) $2,602 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 40,094 Value ($000) $3,085 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 41,788 Value ($000) $3,126 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 35,380 Value ($000) $2,299 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 17,138 Value ($000) $1,087 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 13,288 Value ($000) $898 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 11,709 Value ($000) $763 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 12,550 Value ($000) $786 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 14,365 Value ($000) $1,111 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 15,415 Value ($000) $1,093 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 17,061 Value ($000) $1,287 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 18,289 Value ($000) $1,311 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 24,252 Value ($000) $1,967 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 26,270 Value ($000) $1,862 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 26,096 Value ($000) $1,775 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 28,336 Value ($000) $2,032 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 29,668 Value ($000) $2,020 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 17,668 Value ($000) $1,475 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 16,968 Value ($000) $1,559 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 16,771 Value ($000) $1,698 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 18,962 Value ($000) $1,864 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 12,278 Value ($000) $1,439 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 12,302 Value ($000) $1,207 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 15,100 Value ($000) $7,865 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 5,824 Value ($000) $662 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 11,007 Value ($000) $429,212 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 6,523 Value ($000) $462 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 4,639 Value ($000) $348 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 4,151 Value ($000) $261 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 5,192 Value ($000) $266 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,030	$740	$120.88	$107.75 - $127.86
Q3 2025	5,488	$609	$112.28	$106.30 - $120.20
Q2 2025	6,063	$672	$104.39	$91.47 - $112.41
Q4 2024	11,919	$1,101	$87.00	$79.90 - $95.41
Q3 2024	20,006	$1,680	$73.07	$63.09 - $81.66
Q2 2024	35,674	$2,448	$63.13	$58.61 - $69.13
Q1 2024	28,519	$2,137	$71.99	$66.70 - $82.12
Q4 2023	27,915	$2,261	$72.19	$67.49 - $77.07
Q3 2023	28,519	$2,137	$70.68	$67.18 - $74.69
Q2 2023	31,564	$2,433	$72.58	$68.24 - $79.37
Q1 2023	30,185	$2,504	$74.68	$69.52 - $79.45
Q4 2022	29,826	$2,561	$70.79	$54.84 - $80.35
Q3 2022	24,154	$1,492	$55.78	$52.30 - $60.78
Q2 2022	18,187	$1,125	$54.09	$50.45 - $57.05
Q1 2022	19,990	$1,189	$55.16	$49.33 - $63.17
Q4 2021	39,102	$2,840	$58.80	$54.57 - $63.79
Q3 2021	40,511	$2,831	$59.38	$56.82 - $61.86
Q2 2021	38,263	$2,635	$55.86	$51.71 - $58.52
Q1 2021	30,115	$1,947	$53.36	$47.81 - $57.24
Q4 2020	18,290	$1,066	$49.35	$46.55 - $53.04
Q3 2020	40,749	$2,602	$56.12	$50.31 - $63.75
Q2 2020	40,094	$3,085	$61.47	$57.14 - $68.68
Q1 2020	41,788	$3,126	$54.92	$49.36 - $68.82
Q4 2019	35,380	$2,299	$51.27	$47.84 - $54.06
Q3 2019	17,138	$1,087	$50.98	$48.41 - $53.99
Q2 2019	13,288	$898	$50.82	$47.46 - $54.48
Q1 2019	11,709	$763	$50.86	$46.97 - $53.84
Q4 2018	12,550	$786	$53.01	$46.07 - $60.29
Q3 2018	14,365	$1,111	$56.84	$52.83 - $59.40
Q2 2018	15,415	$1,093	$52.72	$47.91 - $56.84
Q1 2018	17,061	$1,287	$58.92	$53.09 - $66.28
Q4 2017	18,289	$1,311	$55.90	$51.50 - $61.93
Q3 2017	24,252	$1,967	$55.94	$50.08 - $63.04
Q2 2017	26,270	$1,862	$48.32	$46.30 - $52.73
Q1 2017	26,096	$1,775	$50.66	$47.03 - $55.37
Q4 2016	28,336	$2,032	$53.19	$50.62 - $57.18
Q3 2016	29,668	$2,020	$57.78	$54.47 - $63.12
Q2 2016	17,668	$1,475	$62.76	$55.35 - $72.83
Q1 2016	16,968	$1,559	$63.47	$57.57 - $70.78
Q4 2015	16,771	$1,698	$72.90	$66.06 - $77.78
Q3 2015	18,962	$1,864	$77.50	$59.97 - $83.93
Q2 2015	12,278	$1,439	$75.98	$66.27 - $86.02
Q1 2015	12,302	$1,207	$70.55	$64.74 - $74.87
Q4 2014	15,100	$7,865	$71.85	$59.71 - $81.17
Q3 2014	5,824	$662	$68.03	$57.89 - $76.87
Q2 2014	11,007	$429,212	$54.08	$44.12 - $58.67
Q1 2014	6,523	$462	$54.49	$46.99 - $58.97
Q4 2013	4,639	$348	$48.38	$40.86 - $52.88
Q3 2013	4,151	$261	$41.52	$35.72 - $44.98
Q2 2013	5,192	$266	$36.21	$32.33 - $40.34