GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359,444 Value ($000) $166,880 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,583,443 Value ($000) $175,878 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,836,040 Value ($000) $203,552 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 886,008 Value ($000) $99,277 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 305,796 Value ($000) $28,246 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 228,023 Value ($000) $19,117 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 239,698 Value ($000) $16,446 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 964,683 Value ($000) $70,627 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,564,068 Value ($000) $450,756 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,350,329 Value ($000) $251,110 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,117,920 Value ($000) $240,226 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,809,168 Value ($000) $232,973 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 217,543 Value ($000) $18,676 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 179,710 Value ($000) $11,116 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 336,966 Value ($000) $20,865 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,647,213 Value ($000) $97,937 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 243,125 Value ($000) $16,505 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 188,696 Value ($000) $12,569 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 180,730 Value ($000) $12,051 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 169,057 Value ($000) $10,697 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,531,639 Value ($000) $89,185 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,397,545 Value ($000) $88,269 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,365,948 Value ($000) $105,058 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,232,577 Value ($000) $92,151 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,436,433 Value ($000) $223,298 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,729,542 Value ($000) $236,378 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,877,629 Value ($000) $261,972 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,693,727 Value ($000) $240,130 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,326,518 Value ($000) $208,074 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,398,329 Value ($000) $262,385 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,915,653 Value ($000) $277,426 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,261,096 Value ($000) $245,891 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,081,363 Value ($000) $220,802 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,903,927 Value ($000) $235,276 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,583,196 Value ($000) $182,839 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,353,280 Value ($000) $91,915 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,047,890 Value ($000) $75,040 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 954,199 Value ($000) $75,496 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 471,978 Value ($000) $39,372 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 463,489 Value ($000) $42,577 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 606,830 Value ($000) $61,405 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 530,887 Value ($000) $52,128 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 266,682 Value ($000) $31,223 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 259,226 Value ($000) $25,438 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 113,583 Value ($000) $10,706 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 114,815 Value ($000) $12,222 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 103,278 Value ($000) $8,563 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 77,971 Value ($000) $5,525 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 85,067 Value ($000) $6,389 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 103,708 Value ($000) $6,520 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 136,963 Value ($000) $7,022 Avg Close $36.21 Range $32.33 - $40.34