GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 595,526 Value ($000) $40,448 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 540,423 Value ($000) $38,700 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 408,359 Value ($000) $32,309 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 366,515 Value ($000) $30,575 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 205,885 Value ($000) $20,833 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 190,720 Value ($000) $18,727 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 255,004 Value ($000) $29,856 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 255,471 Value ($000) $25,069 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 226,923 Value ($000) $21,390 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 242,838 Value ($000) $25,850 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 155,015 Value ($000) $12,852 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 983,182 Value ($000) $69,668 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,503,996 Value ($000) $113,025 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,506,775 Value ($000) $94,686 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,367,526 Value ($000) $70,031,006 Avg Close $36.21 Range $32.33 - $40.34