GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,719,101 Value ($000) $330,643 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,589,915 Value ($000) $287,481 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,481,650 Value ($000) $275,141 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,309,885 Value ($000) $258,823 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,056,190 Value ($000) $187,956 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,889,716 Value ($000) $158,434 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,758,645 Value ($000) $120,661 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,571,510 Value ($000) $115,113 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,316,128 Value ($000) $109,870 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,235,256 Value ($000) $92,570 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,132,371 Value ($000) $87,272 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,066,189 Value ($000) $88,462 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 965,089 Value ($000) $82,409 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 862,513 Value ($000) $53,208 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 784,476 Value ($000) $48,488 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 717,210 Value ($000) $42,638 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 656,719 Value ($000) $47,665 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 556,132 Value ($000) $38,846 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 496,903 Value ($000) $34,217 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 432,213 Value ($000) $27,934 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 375,882 Value ($000) $21,899 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 356,976 Value ($000) $22,557 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 305,957 Value ($000) $23,540 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 258,070 Value ($000) $19,293 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 253,119 Value ($000) $16,470 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 245,903 Value ($000) $15,585 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 286,754 Value ($000) $19,373 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 347,883 Value ($000) $22,616 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 269,377 Value ($000) $17,577 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 340,845 Value ($000) $26,317 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 352,777 Value ($000) $24,991 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 277,578 Value ($000) $20,927 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 307,318 Value ($000) $22,944 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 370,102 Value ($000) $29,986 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 209,536 Value ($000) $14,831 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 236,727 Value ($000) $16,078 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 433,931 Value ($000) $32,180 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 445,422 Value ($000) $35,242 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 444,773 Value ($000) $37,103 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 417,056 Value ($000) $38,311 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 404,555 Value ($000) $40,937 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 416,889 Value ($000) $40,934 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 415,158 Value ($000) $48,607 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 445,118 Value ($000) $43,679 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 366,222 Value ($000) $34,758 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 318,566 Value ($000) $33,911 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 360,414 Value ($000) $29,882 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 369,215 Value ($000) $26,163 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 342,230 Value ($000) $25,435 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 430,801 Value ($000) $27,072 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 400,300 Value ($000) $20,499 Avg Close $36.21 Range $32.33 - $40.34