GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,904 Value ($000) $725 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,904 Value ($000) $655 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,904 Value ($000) $655 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,004 Value ($000) $673 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,004 Value ($000) $555 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,030 Value ($000) $506 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,330 Value ($000) $434 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,516 Value ($000) $477 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,991 Value ($000) $566 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,341 Value ($000) $625 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,481 Value ($000) $654 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,481 Value ($000) $704 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,561 Value ($000) $735 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,181 Value ($000) $628 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,360 Value ($000) $640 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,659 Value ($000) $634 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,810 Value ($000) $785 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 11,294 Value ($000) $789 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 12,077 Value ($000) $832 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,412 Value ($000) $830 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 13,987 Value ($000) $815 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 14,820 Value ($000) $937 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 21,185 Value ($000) $1,630 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 21,250 Value ($000) $1,589 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 20,616 Value ($000) $1,340 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 28,736 Value ($000) $1,821 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 21,776 Value ($000) $1,471 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 21,945 Value ($000) $1,427 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 26,419 Value ($000) $1,653 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 25,244 Value ($000) $1,949 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 26,091 Value ($000) $1,848 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 26,598 Value ($000) $2,005 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 26,969 Value ($000) $1,932 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 28,010 Value ($000) $2,269 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 37,068 Value ($000) $2,624 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 30,459 Value ($000) $2,088 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 40,564 Value ($000) $2,905 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 47,127 Value ($000) $3,729 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 46,362 Value ($000) $3,868 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 48,767 Value ($000) $4,480 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 49,114 Value ($000) $4,970 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 42,448 Value ($000) $4,168 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 40,938 Value ($000) $4,793 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 40,051 Value ($000) $3,930 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 39,540 Value ($000) $3,727 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 37,058 Value ($000) $3,945 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 36,778 Value ($000) $3,049 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 34,681 Value ($000) $2,457 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 30,294 Value ($000) $2,275 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 27,929 Value ($000) $1,756 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 25,844 Value ($000) $1,325 Avg Close $36.21 Range $32.33 - $40.34