GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,350 Value ($000) $779 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,364 Value ($000) $817 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,362 Value ($000) $816 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,434 Value ($000) $833 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,992 Value ($000) $646 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,891 Value ($000) $578 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,983 Value ($000) $479 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,053 Value ($000) $517 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,393 Value ($000) $680 Avg Close $72.19 Range $67.49 - $77.07