GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,447 Value ($000) $423 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,738 Value ($000) $415 Avg Close $112.28 Range $106.30 - $120.20

Q1 2025

Shares 1,924 Value ($000) $216 Avg Close $100.53 Range $86.16 - $116.70

Q2 2021

Shares 3,649 Value ($000) $251 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 3,511 Value ($000) $227 Avg Close $53.36 Range $47.81 - $57.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,447	$423	$120.88	$107.75 - $127.86
Q3 2025	3,738	$415	$112.28	$106.30 - $120.20
Q1 2025	1,924	$216	$100.53	$86.16 - $116.70
Q2 2021	3,649	$251	$55.86	$51.71 - $58.52
Q1 2021	3,511	$227	$53.36	$47.81 - $57.24